Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 894.98 | 0.02% |
| 03/30/2022 | 894.84 | 0.95% |
| 03/29/2022 | 886.39 | 0.26% |
| 03/28/2022 | 884.08 | -0.29% |
| 03/25/2022 | 886.62 | 0.45% |
| 03/24/2022 | 882.63 | 0.40% |
| 03/23/2022 | 879.14 | -0.19% |
| 03/22/2022 | 880.83 | 0.33% |
| 03/21/2022 | 877.91 | 0.65% |
| 03/18/2022 | 872.24 | 0.24% |
| 03/17/2022 | 870.19 | 1.23% |
| 03/16/2022 | 859.65 | 0.30% |
| 03/15/2022 | 857.12 | 0 |
| 03/14/2022 | 857.12 | 0.80% |
| 03/10/2022 | 850.30 | -0.23% |
| 03/09/2022 | 852.24 | 2.73% |
| 03/08/2022 | 829.62 | 1.76% |
| 03/07/2022 | 815.30 | -3.74% |
| 03/04/2022 | 847.02 | -2.89% |
| 03/03/2022 | 872.27 | 0.51% |
| 03/02/2022 | 867.81 | -1.58% |
| 03/01/2022 | 881.77 | -1.78% |
| < OMX Vilnius 2022-02OMX Vilnius 2022-04 > | ||