Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 917.58 | -0.12% |
| 04/28/2022 | 918.67 | 1.61% |
| 04/27/2022 | 904.13 | -0.63% |
| 04/26/2022 | 909.82 | -0.01% |
| 04/25/2022 | 909.94 | -0.19% |
| 04/22/2022 | 911.71 | -0.80% |
| 04/21/2022 | 919.06 | -0.03% |
| 04/20/2022 | 919.33 | -0.35% |
| 04/19/2022 | 922.54 | 0.15% |
| 04/14/2022 | 921.20 | 0.65% |
| 04/13/2022 | 915.29 | -0.07% |
| 04/12/2022 | 915.94 | -0.30% |
| 04/11/2022 | 918.66 | -0.22% |
| 04/08/2022 | 920.65 | 0.11% |
| 04/07/2022 | 919.65 | -0.11% |
| 04/06/2022 | 920.64 | -0.63% |
| 04/05/2022 | 926.48 | 1.79% |
| 04/04/2022 | 910.19 | 0.76% |
| 04/01/2022 | 903.32 | 0.93% |
| 03/31/2022 | 894.98 | 0.02% |
| 03/30/2022 | 894.84 | 0.95% |
| < OMX Vilnius 2022-03OMX Vilnius 2022-05 > | ||