Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 919.79 | 0.18% |
| 06/29/2021 | 918.10 | 0.20% |
| 06/28/2021 | 916.31 | -0.20% |
| 06/25/2021 | 918.12 | 0.15% |
| 06/23/2021 | 916.70 | -0.57% |
| 06/22/2021 | 921.96 | -0.14% |
| 06/21/2021 | 923.21 | -0.22% |
| 06/18/2021 | 925.26 | 0.13% |
| 06/17/2021 | 924.10 | -0.12% |
| 06/16/2021 | 925.18 | 0.45% |
| 06/15/2021 | 921.04 | -0.65% |
| 06/14/2021 | 927.04 | -0.61% |
| 06/11/2021 | 932.73 | 0.14% |
| 06/10/2021 | 931.42 | -0.02% |
| 06/09/2021 | 931.62 | -0.19% |
| 06/08/2021 | 933.36 | -0.05% |
| 06/07/2021 | 933.85 | 0.24% |
| 06/04/2021 | 931.58 | -0.05% |
| 06/03/2021 | 932.04 | -0.18% |
| 06/02/2021 | 933.73 | -0.28% |
| 06/01/2021 | 936.34 | -0.20% |
| < OMX Vilnius 2021-05OMX Vilnius 2021-07 > | ||