Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 803.95 | 0.46% |
| 12/29/2020 | 800.26 | 0.36% |
| 12/28/2020 | 797.38 | 0.26% |
| 12/23/2020 | 795.31 | 0.21% |
| 12/22/2020 | 793.65 | 0.01% |
| 12/21/2020 | 793.58 | -0.40% |
| 12/18/2020 | 796.73 | -0.03% |
| 12/17/2020 | 797.00 | 0.22% |
| 12/16/2020 | 795.25 | 0.00% |
| 12/15/2020 | 795.27 | 0.54% |
| 12/14/2020 | 790.99 | -0.45% |
| 12/11/2020 | 794.59 | -0.01% |
| 12/10/2020 | 794.65 | -0.26% |
| 12/09/2020 | 796.75 | 0.31% |
| 12/08/2020 | 794.25 | 0.07% |
| 12/07/2020 | 793.67 | 0.47% |
| 12/04/2020 | 789.94 | 1.18% |
| 12/03/2020 | 780.75 | 0.20% |
| 12/02/2020 | 779.20 | 0.36% |
| 12/01/2020 | 776.44 | 0.30% |
| 11/30/2020 | 774.12 | 0.58% |
| < OMX Vilnius 2020-11OMX Vilnius 2021-01 > | ||