Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 865.26 | -0.22% |
| 01/28/2021 | 867.15 | -0.07% |
| 01/27/2021 | 867.73 | -0.39% |
| 01/26/2021 | 871.11 | 0.15% |
| 01/25/2021 | 869.79 | 0.03% |
| 01/22/2021 | 869.49 | 0.08% |
| 01/21/2021 | 868.80 | -0.48% |
| 01/20/2021 | 872.98 | 0.43% |
| 01/19/2021 | 869.27 | 0.08% |
| 01/18/2021 | 868.57 | -0.27% |
| 01/15/2021 | 870.96 | -0.23% |
| 01/14/2021 | 872.96 | -0.54% |
| 01/13/2021 | 877.73 | 0.52% |
| 01/12/2021 | 873.15 | 0.08% |
| 01/11/2021 | 872.41 | 1.84% |
| 01/08/2021 | 856.61 | 1.02% |
| 01/07/2021 | 847.95 | 1.76% |
| 01/06/2021 | 833.27 | 0.27% |
| 01/05/2021 | 831.03 | 0.61% |
| 01/04/2021 | 825.97 | 2.74% |
| 12/30/2020 | 803.95 | 0.46% |
| < OMX Vilnius 2020-12OMX Vilnius 2021-02 > | ||