Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 774.12 | 0.58% |
| 11/27/2020 | 769.63 | -0.49% |
| 11/26/2020 | 773.40 | 0.25% |
| 11/25/2020 | 771.45 | 0.13% |
| 11/24/2020 | 770.47 | -0.20% |
| 11/23/2020 | 771.99 | -0.02% |
| 11/20/2020 | 772.17 | -0.14% |
| 11/19/2020 | 773.24 | -0.29% |
| 11/18/2020 | 775.50 | 0.97% |
| 11/17/2020 | 768.07 | 0.81% |
| 11/16/2020 | 761.93 | 0.46% |
| 11/13/2020 | 758.47 | 0.60% |
| 11/12/2020 | 753.96 | -0.09% |
| 11/11/2020 | 754.66 | 0.70% |
| 11/10/2020 | 749.40 | 0.28% |
| 11/09/2020 | 747.28 | 0.16% |
| 11/06/2020 | 746.06 | 0.24% |
| 11/05/2020 | 744.25 | -0.39% |
| 11/04/2020 | 747.18 | 0.10% |
| 11/03/2020 | 746.45 | 0.17% |
| 10/30/2020 | 745.15 | 0.22% |
| < OMX Vilnius 2020-10OMX Vilnius 2020-12 > | ||