Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 745.15 | 0.22% |
| 10/29/2020 | 743.49 | -1.10% |
| 10/28/2020 | 751.77 | -3.74% |
| 10/27/2020 | 780.98 | -0.55% |
| 10/26/2020 | 785.26 | -0.49% |
| 10/23/2020 | 789.16 | 0.32% |
| 10/22/2020 | 786.62 | -0.28% |
| 10/21/2020 | 788.82 | 0.21% |
| 10/20/2020 | 787.16 | 0.25% |
| 10/19/2020 | 785.23 | -0.21% |
| 10/16/2020 | 786.88 | 0.67% |
| 10/15/2020 | 781.62 | -0.83% |
| 10/14/2020 | 788.13 | -0.01% |
| 10/13/2020 | 788.20 | 0.00% |
| 10/12/2020 | 788.19 | -0.06% |
| 10/09/2020 | 788.67 | 0.17% |
| 10/08/2020 | 787.32 | -0.01% |
| 10/07/2020 | 787.40 | 0.19% |
| 10/06/2020 | 785.91 | -0.20% |
| 10/05/2020 | 787.46 | 0.70% |
| 10/02/2020 | 781.99 | 0.17% |
| 10/01/2020 | 780.66 | 0.29% |
| < OMX Vilnius 2020-09OMX Vilnius 2020-11 > | ||