Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 785.56 | 0.07% |
| 08/28/2020 | 785.00 | 0.81% |
| 08/27/2020 | 778.73 | 0.06% |
| 08/26/2020 | 778.23 | 0.70% |
| 08/25/2020 | 772.79 | 0.52% |
| 08/24/2020 | 768.77 | 0.32% |
| 08/21/2020 | 766.32 | -0.07% |
| 08/20/2020 | 766.89 | 0.12% |
| 08/19/2020 | 765.99 | -0.13% |
| 08/18/2020 | 767.01 | -0.23% |
| 08/17/2020 | 768.76 | -0.34% |
| 08/14/2020 | 771.42 | -0.16% |
| 08/13/2020 | 772.66 | -0.18% |
| 08/12/2020 | 774.04 | 0.38% |
| 08/11/2020 | 771.13 | 0.01% |
| 08/10/2020 | 771.07 | -0.03% |
| 08/07/2020 | 771.29 | 0.65% |
| 08/06/2020 | 766.30 | -0.89% |
| 08/05/2020 | 773.18 | 0.02% |
| 08/04/2020 | 773.03 | -0.23% |
| 08/03/2020 | 774.85 | -0.39% |
| < OMX Vilnius 2020-07OMX Vilnius 2020-09 > | ||