Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 777.85 | 0.41% |
| 07/30/2020 | 774.70 | -0.66% |
| 07/29/2020 | 779.88 | -0.23% |
| 07/28/2020 | 781.65 | 1.63% |
| 07/27/2020 | 769.11 | 1.25% |
| 07/24/2020 | 759.65 | 0.19% |
| 07/23/2020 | 758.21 | 0.48% |
| 07/22/2020 | 754.59 | -0.04% |
| 07/21/2020 | 754.89 | 0.60% |
| 07/20/2020 | 750.38 | 0.04% |
| 07/17/2020 | 750.10 | -0.24% |
| 07/16/2020 | 751.94 | 0.09% |
| 07/15/2020 | 751.25 | 0.26% |
| 07/14/2020 | 749.33 | -0.50% |
| 07/13/2020 | 753.12 | 0.14% |
| 07/10/2020 | 752.06 | -0.41% |
| 07/09/2020 | 755.15 | 0.69% |
| 07/08/2020 | 749.97 | 0.45% |
| 07/07/2020 | 746.60 | 0.50% |
| 07/03/2020 | 742.90 | 0.11% |
| 07/02/2020 | 742.07 | 0.85% |
| 07/01/2020 | 735.83 | -0.25% |
| < OMX Vilnius 2020-06OMX Vilnius 2020-08 > | ||