Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 778.37 | -0.03% |
| 09/29/2020 | 778.59 | 0.10% |
| 09/28/2020 | 777.78 | 0.14% |
| 09/25/2020 | 776.70 | -0.25% |
| 09/24/2020 | 778.66 | -0.52% |
| 09/23/2020 | 782.73 | -0.38% |
| 09/22/2020 | 785.69 | -0.09% |
| 09/21/2020 | 786.36 | -0.15% |
| 09/18/2020 | 787.53 | -0.01% |
| 09/17/2020 | 787.59 | -0.18% |
| 09/16/2020 | 789.01 | -0.16% |
| 09/15/2020 | 790.25 | 0.16% |
| 09/14/2020 | 788.99 | -0.01% |
| 09/11/2020 | 789.09 | -0.09% |
| 09/10/2020 | 789.77 | 0.29% |
| 09/09/2020 | 787.46 | 0.33% |
| 09/08/2020 | 784.84 | -0.33% |
| 09/07/2020 | 787.40 | 0.29% |
| 09/04/2020 | 785.09 | -0.41% |
| 09/03/2020 | 788.32 | -0.15% |
| 09/02/2020 | 789.51 | 0.10% |
| 09/01/2020 | 788.76 | 0.41% |
| < OMX Vilnius 2020-08OMX Vilnius 2020-10 > | ||