Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 665.87 | -0.34% |
| 06/27/2019 | 668.17 | 0.18% |
| 06/26/2019 | 666.99 | -0.15% |
| 06/25/2019 | 667.97 | 0.08% |
| 06/21/2019 | 667.41 | -0.16% |
| 06/20/2019 | 668.46 | -0.31% |
| 06/19/2019 | 670.53 | 0.15% |
| 06/18/2019 | 669.53 | -0.14% |
| 06/17/2019 | 670.49 | 0.07% |
| 06/14/2019 | 670.03 | -0.25% |
| 06/13/2019 | 671.73 | 0.04% |
| 06/12/2019 | 671.44 | -0.37% |
| 06/11/2019 | 673.92 | -0.39% |
| 06/10/2019 | 676.56 | 0.57% |
| 06/07/2019 | 672.70 | -0.23% |
| 06/06/2019 | 674.26 | -0.24% |
| 06/05/2019 | 675.89 | -0.27% |
| 06/04/2019 | 677.72 | 0.12% |
| 06/03/2019 | 676.88 | -0.10% |
| 05/31/2019 | 677.58 | -0.27% |
| 05/29/2019 | 679.44 | 0.08% |
| < OMX Vilnius 2019-05OMX Vilnius 2019-07 > | ||