Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 694.67 | 0.19% |
| 07/30/2019 | 693.36 | 0.43% |
| 07/29/2019 | 690.42 | 0.25% |
| 07/26/2019 | 688.69 | 0.06% |
| 07/25/2019 | 688.25 | 0.02% |
| 07/24/2019 | 688.08 | 0.07% |
| 07/23/2019 | 687.62 | 0.06% |
| 07/22/2019 | 687.21 | 0.21% |
| 07/19/2019 | 685.79 | 0.67% |
| 07/18/2019 | 681.20 | -0.02% |
| 07/17/2019 | 681.32 | -0.35% |
| 07/16/2019 | 683.70 | -0.22% |
| 07/15/2019 | 685.22 | -0.33% |
| 07/12/2019 | 687.52 | -0.04% |
| 07/11/2019 | 687.80 | 0.00% |
| 07/10/2019 | 687.81 | 0.52% |
| 07/09/2019 | 684.27 | 0.36% |
| 07/08/2019 | 681.79 | 0.87% |
| 07/05/2019 | 675.88 | 0.61% |
| 07/04/2019 | 671.78 | 0.46% |
| 07/03/2019 | 668.68 | -0.11% |
| 07/02/2019 | 669.39 | 0.27% |
| 07/01/2019 | 667.62 | 0.26% |
| < OMX Vilnius 2019-06OMX Vilnius 2019-08 > | ||