Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 700.30 | -0.19% |
| 08/30/2018 | 701.60 | -0.47% |
| 08/29/2018 | 704.93 | 0.25% |
| 08/28/2018 | 703.14 | -0.21% |
| 08/27/2018 | 704.59 | -0.26% |
| 08/24/2018 | 706.42 | -0.09% |
| 08/23/2018 | 707.09 | -0.23% |
| 08/22/2018 | 708.72 | 0.00% |
| 08/21/2018 | 708.75 | -0.18% |
| 08/20/2018 | 710.06 | 0.07% |
| 08/17/2018 | 709.57 | -0.35% |
| 08/16/2018 | 712.09 | 0.25% |
| 08/14/2018 | 710.32 | -0.39% |
| 08/13/2018 | 713.13 | 0.04% |
| 08/10/2018 | 712.83 | 0.21% |
| 08/09/2018 | 711.36 | -0.27% |
| 08/08/2018 | 713.27 | -0.11% |
| 08/07/2018 | 714.03 | 0.04% |
| 08/06/2018 | 713.71 | -0.23% |
| 08/03/2018 | 715.37 | -0.16% |
| 08/02/2018 | 716.50 | 0.13% |
| 08/01/2018 | 715.55 | -0.25% |
| < OMX Vilnius 2018-07OMX Vilnius 2018-09 > | ||