Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 625.77 | -0.12% |
| 07/28/2017 | 626.53 | 0.60% |
| 07/27/2017 | 622.79 | 0.35% |
| 07/26/2017 | 620.64 | -0.19% |
| 07/25/2017 | 621.81 | 0.18% |
| 07/24/2017 | 620.67 | 0.16% |
| 07/21/2017 | 619.69 | 0.41% |
| 07/20/2017 | 617.14 | 0.47% |
| 07/19/2017 | 614.23 | -0.39% |
| 07/18/2017 | 616.63 | 0.81% |
| 07/17/2017 | 611.70 | 0.01% |
| 07/14/2017 | 611.61 | 0.09% |
| 07/13/2017 | 611.04 | -0.11% |
| 07/12/2017 | 611.71 | 0.82% |
| 07/11/2017 | 606.75 | 0.93% |
| 07/10/2017 | 601.18 | -0.22% |
| 07/07/2017 | 602.53 | 0.02% |
| 07/05/2017 | 602.40 | 0.11% |
| 07/04/2017 | 601.75 | 0.49% |
| 07/03/2017 | 598.84 | 0.30% |
| 06/30/2017 | 597.07 | 0.42% |
| < OMX Vilnius 2017-06OMX Vilnius 2017-08 > | ||