Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 597.07 | 0.42% |
| 06/29/2017 | 594.58 | 0.04% |
| 06/28/2017 | 594.35 | 0.13% |
| 06/27/2017 | 593.58 | -0.01% |
| 06/26/2017 | 593.63 | 1.32% |
| 06/23/2017 | 585.87 | -1.23% |
| 06/22/2017 | 593.17 | 0.20% |
| 06/21/2017 | 592.01 | 0.22% |
| 06/20/2017 | 590.73 | -0.51% |
| 06/19/2017 | 593.73 | -0.02% |
| 06/16/2017 | 593.87 | 0.38% |
| 06/15/2017 | 591.61 | -0.23% |
| 06/14/2017 | 592.98 | -0.24% |
| 06/13/2017 | 594.39 | -0.09% |
| 06/12/2017 | 594.95 | 0.20% |
| 06/09/2017 | 593.75 | -0.13% |
| 06/08/2017 | 594.52 | 0.06% |
| 06/07/2017 | 594.17 | 0.28% |
| 06/06/2017 | 592.50 | -0.06% |
| 06/05/2017 | 592.86 | 0.21% |
| 06/02/2017 | 591.61 | -0.06% |
| 06/01/2017 | 591.95 | -0.03% |
| < OMX Vilnius 2017-05OMX Vilnius 2017-07 > | ||