Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 1,161.81 | -0.86% |
| 03/30/2023 | 1,171.84 | -0.13% |
| 03/29/2023 | 1,173.41 | 0.63% |
| 03/28/2023 | 1,166.11 | -1.50% |
| 03/27/2023 | 1,183.89 | 0.96% |
| 03/24/2023 | 1,172.62 | -0.87% |
| 03/23/2023 | 1,182.87 | -0.10% |
| 03/22/2023 | 1,184.05 | 0.11% |
| 03/21/2023 | 1,182.75 | 0.05% |
| 03/20/2023 | 1,182.15 | -0.52% |
| 03/17/2023 | 1,188.35 | 0.26% |
| 03/16/2023 | 1,185.22 | -0.55% |
| 03/15/2023 | 1,191.82 | 2.39% |
| 03/14/2023 | 1,164.03 | -2.36% |
| 03/13/2023 | 1,192.15 | 0.25% |
| 03/10/2023 | 1,189.15 | -0.16% |
| 03/09/2023 | 1,191.09 | -0.66% |
| 03/08/2023 | 1,198.98 | 0.10% |
| 03/07/2023 | 1,197.76 | -0.76% |
| 03/06/2023 | 1,206.96 | 0.30% |
| 03/03/2023 | 1,203.33 | 0.50% |
| 03/02/2023 | 1,197.39 | -0.10% |
| 03/01/2023 | 1,198.54 | -0.35% |
| < OMX Riga 2023-02OMX Riga 2023-04 > | ||