Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 1,109.89 | -0.08% |
| 11/29/2022 | 1,110.77 | 1.00% |
| 11/28/2022 | 1,099.72 | -1.24% |
| 11/25/2022 | 1,113.56 | 0.13% |
| 11/24/2022 | 1,112.06 | 0.20% |
| 11/23/2022 | 1,109.83 | 0.16% |
| 11/22/2022 | 1,108.11 | -0.01% |
| 11/21/2022 | 1,108.20 | 0.23% |
| 11/17/2022 | 1,105.67 | 0.10% |
| 11/16/2022 | 1,104.57 | 0.31% |
| 11/15/2022 | 1,101.20 | -0.63% |
| 11/14/2022 | 1,108.14 | -0.50% |
| 11/11/2022 | 1,113.66 | 1.45% |
| 11/10/2022 | 1,097.76 | -0.38% |
| 11/09/2022 | 1,101.93 | 1.56% |
| 11/08/2022 | 1,084.99 | -0.77% |
| 11/07/2022 | 1,093.42 | -0.52% |
| 11/04/2022 | 1,099.15 | -0.50% |
| 11/03/2022 | 1,104.64 | 1.06% |
| 11/02/2022 | 1,093.02 | 0.74% |
| 11/01/2022 | 1,085.03 | 2.17% |
| < OMX Riga 2022-10OMX Riga 2022-12 > | ||