Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 1,062.00 | -0.03% |
| 10/28/2022 | 1,062.31 | -0.50% |
| 10/27/2022 | 1,067.64 | 0.01% |
| 10/26/2022 | 1,067.51 | 0.00% |
| 10/25/2022 | 1,067.48 | 0.17% |
| 10/24/2022 | 1,065.62 | 0.12% |
| 10/21/2022 | 1,064.32 | 0.09% |
| 10/20/2022 | 1,063.41 | -0.35% |
| 10/19/2022 | 1,067.12 | -0.07% |
| 10/18/2022 | 1,067.90 | 0.22% |
| 10/17/2022 | 1,065.58 | -2.01% |
| 10/14/2022 | 1,087.46 | 1.04% |
| 10/13/2022 | 1,076.25 | -0.37% |
| 10/12/2022 | 1,080.25 | -0.05% |
| 10/11/2022 | 1,080.84 | 0.53% |
| 10/10/2022 | 1,075.12 | -1.38% |
| 10/08/2022 | 1,090.17 | 0 |
| 10/07/2022 | 1,090.17 | 1.89% |
| 10/06/2022 | 1,069.96 | 0.29% |
| 10/05/2022 | 1,066.86 | 0.78% |
| 10/04/2022 | 1,058.64 | -0.38% |
| 10/03/2022 | 1,062.70 | -0.32% |
| < OMX Riga 2022-09OMX Riga 2022-11 > | ||