Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 1,066.16 | 1.04% |
| 09/29/2022 | 1,055.21 | 0.40% |
| 09/28/2022 | 1,051.02 | -3.02% |
| 09/27/2022 | 1,083.76 | 0.00% |
| 09/26/2022 | 1,083.81 | -0.24% |
| 09/23/2022 | 1,086.41 | -1.36% |
| 09/22/2022 | 1,101.42 | 0.49% |
| 09/21/2022 | 1,096.09 | -0.27% |
| 09/20/2022 | 1,099.09 | 0 |
| 09/19/2022 | 1,099.09 | -1.51% |
| 09/18/2022 | 1,115.91 | 0 |
| 09/16/2022 | 1,115.91 | -0.06% |
| 09/15/2022 | 1,116.56 | -0.33% |
| 09/14/2022 | 1,120.23 | 0.11% |
| 09/13/2022 | 1,118.96 | 0.65% |
| 09/12/2022 | 1,111.74 | 1.01% |
| 09/09/2022 | 1,100.61 | -0.89% |
| 09/08/2022 | 1,110.46 | 0.06% |
| 09/07/2022 | 1,109.74 | 0.18% |
| 09/06/2022 | 1,107.73 | 0.22% |
| 09/05/2022 | 1,105.28 | -1.45% |
| 09/02/2022 | 1,121.54 | 0.05% |
| 09/01/2022 | 1,120.97 | 3.03% |
| < OMX Riga 2022-08OMX Riga 2022-10 > | ||