Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 1,087.99 | -2.71% |
| 08/30/2022 | 1,118.28 | -0.53% |
| 08/29/2022 | 1,124.20 | -0.79% |
| 08/26/2022 | 1,133.10 | 0.06% |
| 08/25/2022 | 1,132.47 | -0.33% |
| 08/24/2022 | 1,136.19 | 1.02% |
| 08/23/2022 | 1,124.75 | -1.82% |
| 08/22/2022 | 1,145.57 | 0 |
| 08/20/2022 | 1,145.57 | 0 |
| 08/19/2022 | 1,145.57 | -0.06% |
| 08/18/2022 | 1,146.21 | 1.04% |
| 08/17/2022 | 1,134.40 | 0.25% |
| 08/16/2022 | 1,131.53 | -1.18% |
| 08/15/2022 | 1,145.04 | 0.80% |
| 08/12/2022 | 1,135.98 | -0.73% |
| 08/11/2022 | 1,144.34 | 0.25% |
| 08/10/2022 | 1,141.44 | -0.21% |
| 08/09/2022 | 1,143.85 | -0.04% |
| 08/08/2022 | 1,144.28 | 0.81% |
| 08/05/2022 | 1,135.09 | 0.25% |
| 08/04/2022 | 1,132.28 | 0.52% |
| 08/03/2022 | 1,126.44 | -0.38% |
| 08/02/2022 | 1,130.70 | -0.77% |
| 08/01/2022 | 1,139.48 | 0 |
| < OMX Riga 2022-07OMX Riga 2022-09 > | ||