Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 1,139.48 | 0.41% |
| 07/28/2022 | 1,134.78 | -0.57% |
| 07/27/2022 | 1,141.33 | -1.17% |
| 07/26/2022 | 1,154.90 | 1.18% |
| 07/25/2022 | 1,141.47 | 0 |
| 07/23/2022 | 1,141.47 | 0 |
| 07/22/2022 | 1,141.47 | -0.14% |
| 07/21/2022 | 1,143.06 | 0.81% |
| 07/20/2022 | 1,133.89 | 1.37% |
| 07/19/2022 | 1,118.59 | 0 |
| 07/18/2022 | 1,118.59 | -0.16% |
| 07/17/2022 | 1,120.37 | 0.00% |
| 07/15/2022 | 1,120.34 | -0.91% |
| 07/14/2022 | 1,130.61 | -1.09% |
| 07/13/2022 | 1,143.11 | 0.78% |
| 07/12/2022 | 1,134.31 | -2.07% |
| 07/11/2022 | 1,158.26 | 0.03% |
| 07/08/2022 | 1,157.95 | 2.73% |
| 07/07/2022 | 1,127.21 | -0.78% |
| 07/06/2022 | 1,136.05 | -0.27% |
| 07/05/2022 | 1,139.07 | 1.16% |
| 07/04/2022 | 1,126.03 | -1.29% |
| 07/01/2022 | 1,140.79 | 0.72% |
| < OMX Riga 2022-06OMX Riga 2022-08 > | ||