Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 1,256.01 | -1.28% |
| 11/29/2021 | 1,272.32 | 0.47% |
| 11/26/2021 | 1,266.38 | -1.07% |
| 11/25/2021 | 1,280.14 | -0.08% |
| 11/24/2021 | 1,281.11 | 1.56% |
| 11/23/2021 | 1,261.42 | -0.70% |
| 11/22/2021 | 1,270.35 | 0.35% |
| 11/19/2021 | 1,265.90 | -0.55% |
| 11/17/2021 | 1,272.91 | 0.08% |
| 11/16/2021 | 1,271.95 | -0.67% |
| 11/15/2021 | 1,280.50 | -0.09% |
| 11/12/2021 | 1,281.62 | -0.21% |
| 11/11/2021 | 1,284.37 | 0.45% |
| 11/10/2021 | 1,278.65 | -0.46% |
| 11/09/2021 | 1,284.53 | -1.10% |
| 11/08/2021 | 1,298.79 | 0.66% |
| 11/05/2021 | 1,290.28 | -0.29% |
| 11/04/2021 | 1,294.02 | -0.66% |
| 11/03/2021 | 1,302.57 | 0.16% |
| 11/02/2021 | 1,300.53 | 0.25% |
| 11/01/2021 | 1,297.29 | 0.42% |
| < OMX Riga 2021-10OMX Riga 2021-12 > | ||