Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 1,291.81 | -0.31% |
| 10/28/2021 | 1,295.77 | 0.29% |
| 10/27/2021 | 1,292.01 | 0.04% |
| 10/26/2021 | 1,291.50 | -0.34% |
| 10/25/2021 | 1,295.88 | 0.86% |
| 10/22/2021 | 1,284.81 | 0.05% |
| 10/21/2021 | 1,284.12 | -0.72% |
| 10/20/2021 | 1,293.43 | 0.26% |
| 10/19/2021 | 1,290.12 | 0.49% |
| 10/18/2021 | 1,283.77 | -0.05% |
| 10/15/2021 | 1,284.44 | 0.50% |
| 10/14/2021 | 1,278.06 | -0.39% |
| 10/13/2021 | 1,283.11 | 1.34% |
| 10/12/2021 | 1,266.17 | -0.12% |
| 10/11/2021 | 1,267.64 | -1.02% |
| 10/08/2021 | 1,280.70 | 0.27% |
| 10/07/2021 | 1,277.22 | -0.14% |
| 10/06/2021 | 1,279.02 | -1.24% |
| 10/05/2021 | 1,295.04 | -0.27% |
| 10/04/2021 | 1,298.50 | 1.05% |
| 10/01/2021 | 1,285.03 | 0.19% |
| < OMX Riga 2021-09OMX Riga 2021-11 > | ||