Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 1,038.95 | -0.09% |
| 07/30/2019 | 1,039.88 | -1.21% |
| 07/29/2019 | 1,052.57 | 1.97% |
| 07/26/2019 | 1,032.21 | -0.14% |
| 07/25/2019 | 1,033.67 | 0.25% |
| 07/24/2019 | 1,031.13 | -0.14% |
| 07/23/2019 | 1,032.60 | 0.66% |
| 07/22/2019 | 1,025.79 | -0.88% |
| 07/19/2019 | 1,034.91 | 0.31% |
| 07/18/2019 | 1,031.76 | 0.74% |
| 07/17/2019 | 1,024.19 | 0.48% |
| 07/16/2019 | 1,019.27 | 0.97% |
| 07/15/2019 | 1,009.46 | -0.77% |
| 07/12/2019 | 1,017.29 | -0.67% |
| 07/11/2019 | 1,024.18 | 0.70% |
| 07/10/2019 | 1,017.09 | -0.35% |
| 07/09/2019 | 1,020.70 | -2.24% |
| 07/08/2019 | 1,044.14 | 2.68% |
| 07/05/2019 | 1,016.87 | 0.85% |
| 07/04/2019 | 1,008.25 | -2.13% |
| 07/03/2019 | 1,030.16 | 2.36% |
| 07/02/2019 | 1,006.36 | -1.43% |
| 07/01/2019 | 1,020.98 | -0.08% |
| < OMX Riga 2019-06OMX Riga 2019-08 > | ||