Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 929.02 | -1.66% |
| 12/27/2018 | 944.67 | 0.76% |
| 12/21/2018 | 937.53 | -2.09% |
| 12/20/2018 | 957.53 | 0.47% |
| 12/19/2018 | 953.02 | 0.83% |
| 12/18/2018 | 945.18 | -0.60% |
| 12/17/2018 | 950.91 | -1.31% |
| 12/14/2018 | 963.53 | -0.69% |
| 12/13/2018 | 970.25 | 0.54% |
| 12/12/2018 | 965.07 | 1.98% |
| 12/11/2018 | 946.30 | -1.35% |
| 12/10/2018 | 959.27 | -0.20% |
| 12/07/2018 | 961.15 | 1.07% |
| 12/06/2018 | 951.00 | -0.05% |
| 12/05/2018 | 951.50 | -1.01% |
| 12/04/2018 | 961.25 | 0.32% |
| 12/03/2018 | 958.20 | 0.26% |
| 11/30/2018 | 955.74 | 1.53% |
| 11/29/2018 | 941.38 | -0.66% |
| 11/28/2018 | 947.59 | 1.60% |
| 11/27/2018 | 932.63 | -2.21% |
| < OMX Riga 2018-11OMX Riga 2019-01 > | ||