Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 1,049.44 | 0.50% |
| 06/27/2024 | 1,044.22 | -2.57% |
| 06/26/2024 | 1,071.80 | 0.13% |
| 06/25/2024 | 1,070.39 | 0.85% |
| 06/24/2024 | 1,061.36 | 0.41% |
| 06/21/2024 | 1,057.02 | -0.92% |
| 06/20/2024 | 1,066.81 | 0.59% |
| 06/19/2024 | 1,060.58 | -0.63% |
| 06/18/2024 | 1,067.27 | -0.21% |
| 06/17/2024 | 1,069.52 | -0.24% |
| 06/14/2024 | 1,072.10 | 0.79% |
| 06/13/2024 | 1,063.73 | -1.26% |
| 06/12/2024 | 1,077.34 | 0.26% |
| 06/11/2024 | 1,074.59 | -0.02% |
| 06/10/2024 | 1,074.82 | -0.01% |
| 06/07/2024 | 1,074.96 | -0.45% |
| 06/06/2024 | 1,079.81 | -0.22% |
| 06/05/2024 | 1,082.21 | 0.87% |
| 06/04/2024 | 1,072.91 | -0.79% |
| 06/03/2024 | 1,081.41 | 1.11% |
| 05/31/2024 | 1,069.50 | -1.29% |
| < LSX Index 2024-05LSX Index 2024-07 > | ||