Historical Prices: LSX Index
Date | Level | Ch.% |
---|---|---|
04/30/2018 | 922.02 | 0 |
04/27/2018 | 922.02 | -1.58% |
04/26/2018 | 936.79 | -0.20% |
04/25/2018 | 938.63 | 1.24% |
04/24/2018 | 927.15 | -3.58% |
04/23/2018 | 961.61 | 0.76% |
04/20/2018 | 954.31 | 0 |
04/19/2018 | 954.31 | 0 |
04/13/2018 | 954.31 | 0.04% |
04/12/2018 | 953.96 | 0.06% |
04/11/2018 | 953.40 | 0.09% |
04/10/2018 | 952.50 | -0.09% |
04/09/2018 | 953.40 | 1.83% |
04/06/2018 | 936.28 | 0.98% |
04/05/2018 | 927.17 | -0.79% |
04/04/2018 | 934.57 | -0.40% |
04/03/2018 | 938.28 | -6.71% |
04/02/2018 | 1,005.77 | 6.64% |
03/30/2018 | 943.15 | 0.71% |
03/29/2018 | 936.47 | 0.19% |
03/28/2018 | 934.67 | 1.79% |
< LSX Index 2018-03LSX Index 2018-05 > |