Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2018 | 943.15 | 0.71% |
| 03/29/2018 | 936.47 | 0.19% |
| 03/28/2018 | 934.67 | 1.79% |
| 03/27/2018 | 918.26 | 1.82% |
| 03/26/2018 | 901.86 | -1.37% |
| 03/23/2018 | 914.38 | 1.35% |
| 03/22/2018 | 902.21 | -0.23% |
| 03/21/2018 | 904.25 | -0.24% |
| 03/20/2018 | 906.41 | 0.42% |
| 03/19/2018 | 902.62 | 0 |
| 03/16/2018 | 902.62 | 0.03% |
| 03/15/2018 | 902.38 | 0.34% |
| 03/14/2018 | 899.32 | 0.23% |
| 03/13/2018 | 897.27 | 2.37% |
| 03/12/2018 | 876.46 | 0.51% |
| 03/09/2018 | 872.05 | -4.46% |
| 03/07/2018 | 912.78 | -1.90% |
| 03/06/2018 | 930.45 | 1.72% |
| 03/05/2018 | 914.70 | -2.09% |
| 03/02/2018 | 934.26 | -1.67% |
| 03/01/2018 | 950.11 | 1.22% |
| < LSX Index 2018-02LSX Index 2018-04 > | ||