Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 918.79 | 0.00% |
| 05/30/2018 | 918.77 | -0.79% |
| 05/29/2018 | 926.07 | 1.21% |
| 05/28/2018 | 914.99 | -1.33% |
| 05/25/2018 | 927.34 | 0.09% |
| 05/24/2018 | 926.49 | -0.51% |
| 05/23/2018 | 931.26 | -1.81% |
| 05/22/2018 | 948.39 | 2.64% |
| 05/21/2018 | 923.96 | 0.10% |
| 05/18/2018 | 923.06 | -1.82% |
| 05/17/2018 | 940.18 | -1.64% |
| 05/16/2018 | 955.85 | 3.20% |
| 05/15/2018 | 926.18 | 0.55% |
| 05/14/2018 | 921.12 | -0.55% |
| 05/11/2018 | 926.18 | -1.55% |
| 05/10/2018 | 940.78 | 1.58% |
| 05/09/2018 | 926.18 | 2.81% |
| 05/08/2018 | 900.85 | 0.18% |
| 05/07/2018 | 899.22 | 0 |
| 05/04/2018 | 899.22 | -0.79% |
| 05/03/2018 | 906.34 | -1.80% |
| 05/02/2018 | 922.92 | 0.10% |
| < LSX Index 2018-04LSX Index 2018-06 > | ||