Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 938.63 | 0.45% |
| 02/27/2018 | 934.43 | -2.82% |
| 02/26/2018 | 961.53 | 0.98% |
| 02/23/2018 | 952.20 | 1.38% |
| 02/22/2018 | 939.22 | -0.75% |
| 02/21/2018 | 946.33 | -0.68% |
| 02/20/2018 | 952.79 | 0.64% |
| 02/19/2018 | 946.77 | -0.63% |
| 02/16/2018 | 952.79 | -1.24% |
| 02/15/2018 | 964.79 | -0.04% |
| 02/14/2018 | 965.21 | 0.02% |
| 02/13/2018 | 965.01 | 0.85% |
| 02/12/2018 | 956.91 | -1.36% |
| 02/09/2018 | 970.06 | 0 |
| 02/08/2018 | 970.06 | 0.40% |
| 02/07/2018 | 966.17 | 1.06% |
| 02/06/2018 | 956.06 | 0.57% |
| 02/05/2018 | 950.60 | 0.29% |
| 02/02/2018 | 947.87 | -0.54% |
| 02/01/2018 | 952.98 | -0.38% |
| 01/31/2018 | 956.62 | -0.39% |
| < LSX Index 2018-01LSX Index 2018-03 > | ||