Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 956.62 | -0.39% |
| 01/30/2018 | 960.35 | 1.56% |
| 01/29/2018 | 945.61 | -1.64% |
| 01/26/2018 | 961.35 | -0.22% |
| 01/25/2018 | 963.43 | 1.24% |
| 01/24/2018 | 951.66 | -1.03% |
| 01/23/2018 | 961.59 | -0.76% |
| 01/22/2018 | 968.96 | -0.09% |
| 01/19/2018 | 969.87 | 0 |
| 01/18/2018 | 969.87 | -0.29% |
| 01/17/2018 | 972.72 | 0.31% |
| 01/16/2018 | 969.67 | -0.85% |
| 01/15/2018 | 977.95 | 0.09% |
| 01/12/2018 | 977.04 | 0.21% |
| 01/11/2018 | 974.98 | 0.17% |
| 01/10/2018 | 973.35 | -0.75% |
| 01/09/2018 | 980.72 | -0.56% |
| 01/08/2018 | 986.27 | 0.07% |
| 01/05/2018 | 985.59 | -0.51% |
| 01/04/2018 | 990.63 | 0.04% |
| 01/03/2018 | 990.27 | 0.02% |
| 01/02/2018 | 990.09 | -0.83% |
| < LSX Index 2017-12LSX Index 2018-02 > | ||