Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 12/26/2017 | 998.39 | 1.93% |
| 12/25/2017 | 979.52 | -1.70% |
| 12/22/2017 | 996.51 | -0.85% |
| 12/21/2017 | 1,005.09 | 1.54% |
| 12/20/2017 | 989.87 | 0.26% |
| 12/19/2017 | 987.32 | 0.18% |
| 12/18/2017 | 985.50 | 0 |
| 12/15/2017 | 985.50 | -1.10% |
| 12/14/2017 | 996.51 | 0.62% |
| 12/13/2017 | 990.36 | -1.08% |
| 12/12/2017 | 1,001.19 | -0.07% |
| 12/11/2017 | 1,001.92 | -0.78% |
| 12/08/2017 | 1,009.77 | -0.43% |
| 12/07/2017 | 1,014.14 | 0.79% |
| 12/06/2017 | 1,006.17 | 0.52% |
| 12/05/2017 | 1,000.96 | -1.37% |
| 12/01/2017 | 1,014.83 | -1.37% |
| 11/30/2017 | 1,028.92 | 1.25% |
| 11/29/2017 | 1,016.22 | -0.31% |
| 11/28/2017 | 1,019.39 | 0.53% |
| 11/27/2017 | 1,013.97 | -0.88% |
| < LSX Index 2017-11LSX Index 2018-01 > | ||