Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 1,028.92 | 1.25% |
| 11/29/2017 | 1,016.22 | -0.31% |
| 11/28/2017 | 1,019.39 | 0.53% |
| 11/27/2017 | 1,013.97 | -0.88% |
| 11/24/2017 | 1,022.98 | -0.26% |
| 11/23/2017 | 1,025.65 | 0.44% |
| 11/22/2017 | 1,021.16 | 1.21% |
| 11/21/2017 | 1,008.97 | 0.07% |
| 11/20/2017 | 1,008.24 | -1.55% |
| 11/17/2017 | 1,024.15 | 0 |
| 11/16/2017 | 1,024.15 | 0.72% |
| 11/15/2017 | 1,016.78 | -1.30% |
| 11/14/2017 | 1,030.16 | 0.33% |
| 11/13/2017 | 1,026.75 | -1.37% |
| 11/10/2017 | 1,041.00 | 0.71% |
| 11/09/2017 | 1,033.63 | -0.22% |
| 11/08/2017 | 1,035.89 | -0.54% |
| 11/07/2017 | 1,041.49 | 0.05% |
| 11/06/2017 | 1,041.00 | -0.25% |
| 11/03/2017 | 1,043.56 | -0.87% |
| 11/02/2017 | 1,052.75 | 1.78% |
| 11/01/2017 | 1,034.36 | -1.49% |
| < LSX Index 2017-10LSX Index 2017-12 > | ||