Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 1,133.35 | 0.96% |
| 05/30/2016 | 1,122.62 | 0 |
| 05/27/2016 | 1,122.62 | -0.72% |
| 05/26/2016 | 1,130.80 | -1.10% |
| 05/25/2016 | 1,143.34 | 0 |
| 05/24/2016 | 1,143.34 | 0 |
| 05/23/2016 | 1,143.34 | 0.06% |
| 05/20/2016 | 1,142.67 | -0.14% |
| 05/19/2016 | 1,144.28 | 0 |
| 05/18/2016 | 1,144.28 | -0.46% |
| 05/17/2016 | 1,149.52 | 0.19% |
| 05/16/2016 | 1,147.33 | -0.06% |
| 05/13/2016 | 1,147.99 | 0 |
| 05/12/2016 | 1,147.99 | 0.08% |
| 05/11/2016 | 1,147.04 | -0.51% |
| 05/10/2016 | 1,152.91 | 0.47% |
| 05/09/2016 | 1,147.46 | 0.52% |
| 05/06/2016 | 1,141.47 | 0.06% |
| 05/05/2016 | 1,140.81 | 0.78% |
| 05/04/2016 | 1,131.96 | 0.13% |
| 05/03/2016 | 1,130.45 | 0.63% |
| < LSX Index 2016-04LSX Index 2016-06 > | ||