Historical Prices: LSX Index
Date | Level | Ch.% |
---|---|---|
04/29/2016 | 1,123.41 | 0.20% |
04/28/2016 | 1,121.12 | 0.30% |
04/27/2016 | 1,117.80 | 0.06% |
04/26/2016 | 1,117.13 | 0 |
04/25/2016 | 1,117.13 | -0.10% |
04/22/2016 | 1,118.28 | 0 |
04/21/2016 | 1,118.28 | 0 |
04/20/2016 | 1,118.28 | -2.26% |
04/19/2016 | 1,144.15 | 0 |
04/18/2016 | 1,144.15 | -0.59% |
04/11/2016 | 1,150.99 | 0.72% |
04/08/2016 | 1,142.81 | 0 |
04/07/2016 | 1,142.81 | -0.06% |
04/06/2016 | 1,143.48 | -0.06% |
04/05/2016 | 1,144.15 | -0.71% |
04/04/2016 | 1,152.33 | -0.70% |
04/01/2016 | 1,160.51 | 0 |
03/31/2016 | 1,160.51 | 1.43% |
03/30/2016 | 1,144.15 | 0 |
03/29/2016 | 1,144.15 | -1.41% |
03/28/2016 | 1,160.51 | 0 |
< LSX Index 2016-03LSX Index 2016-05 > |