Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 1,117.40 | 1.49% |
| 06/29/2016 | 1,101.04 | 0 |
| 06/28/2016 | 1,101.04 | -0.80% |
| 06/27/2016 | 1,109.88 | -0.89% |
| 06/24/2016 | 1,119.88 | 0.74% |
| 06/23/2016 | 1,111.70 | -1.39% |
| 06/22/2016 | 1,127.40 | -0.13% |
| 06/21/2016 | 1,128.83 | 0.29% |
| 06/20/2016 | 1,125.51 | -0.41% |
| 06/17/2016 | 1,130.16 | 0 |
| 06/16/2016 | 1,130.16 | 0 |
| 06/15/2016 | 1,130.16 | 1.47% |
| 06/14/2016 | 1,113.80 | -0.73% |
| 06/13/2016 | 1,121.98 | -0.72% |
| 06/10/2016 | 1,130.16 | 0.73% |
| 06/09/2016 | 1,121.98 | -0.49% |
| 06/08/2016 | 1,127.47 | -0.72% |
| 06/07/2016 | 1,135.65 | 0.67% |
| 06/06/2016 | 1,128.14 | -0.78% |
| 06/03/2016 | 1,136.98 | 0 |
| 06/02/2016 | 1,136.98 | 0.52% |
| 06/01/2016 | 1,131.08 | -0.20% |
| < LSX Index 2016-05LSX Index 2016-07 > | ||