Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 1,160.51 | 1.43% |
| 03/30/2016 | 1,144.15 | 0 |
| 03/29/2016 | 1,144.15 | -1.41% |
| 03/28/2016 | 1,160.51 | 0 |
| 03/25/2016 | 1,160.51 | 0 |
| 03/24/2016 | 1,160.51 | 0 |
| 03/23/2016 | 1,160.51 | -0.23% |
| 03/22/2016 | 1,163.18 | 1.43% |
| 03/21/2016 | 1,146.82 | -1.50% |
| 03/18/2016 | 1,164.32 | 1.43% |
| 03/17/2016 | 1,147.96 | 0 |
| 03/16/2016 | 1,147.96 | -0.06% |
| 03/15/2016 | 1,148.63 | 0 |
| 03/14/2016 | 1,148.63 | -0.09% |
| 03/11/2016 | 1,149.68 | -0.19% |
| 03/10/2016 | 1,151.87 | -1.23% |
| 03/09/2016 | 1,166.23 | 0.06% |
| 03/07/2016 | 1,165.57 | -0.17% |
| 03/04/2016 | 1,167.56 | 0 |
| 03/03/2016 | 1,167.56 | 0 |
| 03/02/2016 | 1,167.56 | 0.23% |
| 03/01/2016 | 1,164.90 | -0.22% |
| < LSX Index 2016-02LSX Index 2016-04 > | ||