Historical Prices: LSX Index
Date | Level | Ch.% |
---|---|---|
06/28/2013 | 1,340.86 | 1.70% |
06/27/2013 | 1,318.47 | -0.15% |
06/26/2013 | 1,320.51 | 0.47% |
06/25/2013 | 1,314.39 | 2.46% |
06/24/2013 | 1,282.85 | 0.72% |
06/21/2013 | 1,273.70 | -0.16% |
06/20/2013 | 1,275.74 | -0.08% |
06/19/2013 | 1,276.76 | 0 |
06/18/2013 | 1,276.76 | -0.16% |
06/17/2013 | 1,278.80 | -0.24% |
06/14/2013 | 1,281.86 | -1.41% |
06/13/2013 | 1,300.16 | -1.39% |
06/12/2013 | 1,318.47 | -1.44% |
06/11/2013 | 1,337.80 | 0 |
06/10/2013 | 1,337.80 | -0.08% |
06/07/2013 | 1,338.82 | 0 |
06/06/2013 | 1,338.82 | 0 |
06/05/2013 | 1,338.82 | -0.68% |
06/04/2013 | 1,347.97 | 0 |
06/03/2013 | 1,347.97 | -0.23% |
05/31/2013 | 1,351.03 | -0.60% |
< LSX Index 2013-05LSX Index 2013-07 > |