Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 1,323.63 | 0.15% |
| 07/30/2013 | 1,321.60 | 0.23% |
| 07/29/2013 | 1,318.54 | 0.08% |
| 07/26/2013 | 1,317.52 | -0.46% |
| 07/25/2013 | 1,323.63 | 0.62% |
| 07/24/2013 | 1,315.50 | 1.33% |
| 07/23/2013 | 1,298.19 | 1.35% |
| 07/22/2013 | 1,280.88 | 0.56% |
| 07/19/2013 | 1,273.74 | 0.56% |
| 07/18/2013 | 1,266.61 | 0.57% |
| 07/17/2013 | 1,259.47 | -2.90% |
| 07/16/2013 | 1,297.10 | 1.35% |
| 07/15/2013 | 1,279.82 | -1.18% |
| 07/12/2013 | 1,295.07 | 0.08% |
| 07/11/2013 | 1,294.05 | -0.08% |
| 07/10/2013 | 1,295.07 | -2.75% |
| 07/09/2013 | 1,331.68 | 0.08% |
| 07/08/2013 | 1,330.66 | 3.40% |
| 07/05/2013 | 1,286.93 | -0.16% |
| 07/04/2013 | 1,288.97 | 3.60% |
| 07/03/2013 | 1,244.22 | -3.09% |
| 07/02/2013 | 1,283.90 | -4.25% |
| 07/01/2013 | 1,340.86 | 0 |
| < LSX Index 2013-06LSX Index 2013-08 > | ||