Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 1,351.03 | -0.60% |
| 05/30/2013 | 1,359.16 | -0.52% |
| 05/29/2013 | 1,366.28 | 0.67% |
| 05/28/2013 | 1,357.12 | -0.74% |
| 05/27/2013 | 1,367.30 | 0 |
| 05/24/2013 | 1,367.30 | 0.67% |
| 05/23/2013 | 1,358.14 | 0 |
| 05/22/2013 | 1,358.14 | 0 |
| 05/21/2013 | 1,358.14 | 0 |
| 05/20/2013 | 1,358.14 | -0.60% |
| 05/17/2013 | 1,366.28 | -0.74% |
| 05/16/2013 | 1,376.45 | -0.66% |
| 05/15/2013 | 1,385.60 | 0.66% |
| 05/14/2013 | 1,376.45 | 0.67% |
| 05/13/2013 | 1,367.30 | 0 |
| 05/10/2013 | 1,367.30 | 0.75% |
| 05/09/2013 | 1,357.12 | -2.20% |
| 05/08/2013 | 1,387.64 | 0.22% |
| 05/07/2013 | 1,384.58 | 1.34% |
| 05/06/2013 | 1,366.28 | -0.30% |
| 05/03/2013 | 1,370.36 | 0.37% |
| 05/02/2013 | 1,365.26 | -0.37% |
| < LSX Index 2013-04LSX Index 2013-06 > | ||