Historical Prices: KSE Kyrgyz
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 2,667.97 | -0.05% |
| 01/30/2024 | 2,669.39 | 0 |
| 01/29/2024 | 2,669.39 | 0 |
| 01/27/2024 | 2,669.39 | 0 |
| 01/26/2024 | 2,669.39 | 0 |
| 01/25/2024 | 2,669.39 | 0 |
| 01/24/2024 | 2,669.39 | 0 |
| 01/23/2024 | 2,669.39 | 0 |
| 01/22/2024 | 2,669.39 | 0 |
| 01/20/2024 | 2,669.39 | 0 |
| 01/19/2024 | 2,669.39 | -0.21% |
| 01/18/2024 | 2,674.91 | 0 |
| 01/17/2024 | 2,674.91 | 0.26% |
| 01/16/2024 | 2,667.97 | 0 |
| 01/15/2024 | 2,667.97 | -0.04% |
| 01/13/2024 | 2,669.17 | 0 |
| 01/12/2024 | 2,669.17 | -0.52% |
| 01/11/2024 | 2,683.06 | 0 |
| 01/10/2024 | 2,683.06 | 0 |
| 01/09/2024 | 2,683.06 | 0 |
| 01/08/2024 | 2,683.06 | 0 |
| 01/06/2024 | 2,683.06 | 0 |
| 01/05/2024 | 2,683.06 | 0 |
| 01/04/2024 | 2,683.06 | 0 |
| 01/03/2024 | 2,683.06 | 0 |
| 01/02/2024 | 2,683.06 | 0 |
| 01/01/2024 | 2,683.06 | 0 |
| < KSE Kyrgyz 2023-12KSE Kyrgyz 2024-02 > | ||