Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 7,345.47 | -2.71% |
| 11/29/2021 | 7,550.15 | 0.50% |
| 11/28/2021 | 7,512.80 | -2.68% |
| 11/25/2021 | 7,719.97 | -0.19% |
| 11/24/2021 | 7,734.78 | -0.51% |
| 11/23/2021 | 7,774.74 | -0.32% |
| 11/22/2021 | 7,799.41 | -0.79% |
| 11/21/2021 | 7,861.18 | -0.28% |
| 11/18/2021 | 7,882.86 | 0.21% |
| 11/17/2021 | 7,866.22 | 0.03% |
| 11/16/2021 | 7,863.78 | 0.59% |
| 11/15/2021 | 7,817.89 | -0.59% |
| 11/14/2021 | 7,864.41 | -0.78% |
| 11/11/2021 | 7,926.43 | 0.50% |
| 11/10/2021 | 7,887.29 | 0.79% |
| 11/09/2021 | 7,825.12 | 0.32% |
| 11/08/2021 | 7,799.82 | 0.06% |
| 11/07/2021 | 7,795.08 | 0.51% |
| 11/04/2021 | 7,755.68 | 0.41% |
| 11/03/2021 | 7,724.32 | -0.22% |
| 11/02/2021 | 7,741.62 | 0.32% |
| 11/01/2021 | 7,716.66 | 0.31% |
| < KSW Kuwait 2021-10KSW Kuwait 2021-12 > | ||