Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 7,639.11 | -0.15% |
| 12/29/2021 | 7,650.95 | -0.03% |
| 12/28/2021 | 7,653.50 | 0.23% |
| 12/27/2021 | 7,635.83 | 0.06% |
| 12/26/2021 | 7,631.40 | -0.24% |
| 12/23/2021 | 7,649.83 | 0.23% |
| 12/22/2021 | 7,632.48 | 0.56% |
| 12/21/2021 | 7,589.60 | 0.85% |
| 12/20/2021 | 7,525.40 | 0.32% |
| 12/19/2021 | 7,501.32 | -0.63% |
| 12/16/2021 | 7,548.90 | -0.26% |
| 12/15/2021 | 7,568.21 | -0.64% |
| 12/14/2021 | 7,616.79 | 0.31% |
| 12/13/2021 | 7,593.12 | -0.29% |
| 12/12/2021 | 7,615.10 | -0.23% |
| 12/09/2021 | 7,632.47 | -0.02% |
| 12/08/2021 | 7,634.11 | 0.01% |
| 12/07/2021 | 7,633.03 | 0.79% |
| 12/06/2021 | 7,573.27 | 0.00% |
| 12/05/2021 | 7,573.31 | 0.54% |
| 12/02/2021 | 7,532.61 | 0.16% |
| 12/01/2021 | 7,520.67 | 2.39% |
| < KSW Kuwait 2021-11KSW Kuwait 2022-01 > | ||