Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 6,740.04 | 0.03% |
| 05/30/2021 | 6,738.01 | 0.18% |
| 05/27/2021 | 6,725.84 | -0.86% |
| 05/26/2021 | 6,783.96 | -0.41% |
| 05/25/2021 | 6,812.10 | 0.19% |
| 05/24/2021 | 6,798.89 | -0.54% |
| 05/23/2021 | 6,835.47 | 0.16% |
| 05/20/2021 | 6,824.81 | -0.06% |
| 05/19/2021 | 6,829.07 | -0.02% |
| 05/18/2021 | 6,830.63 | -0.10% |
| 05/17/2021 | 6,837.78 | 0.70% |
| 05/11/2021 | 6,790.43 | 0.15% |
| 05/10/2021 | 6,780.44 | -0.20% |
| 05/09/2021 | 6,793.79 | 0.19% |
| 05/06/2021 | 6,781.00 | 0.34% |
| 05/05/2021 | 6,757.82 | 1.11% |
| 05/04/2021 | 6,683.65 | 0.07% |
| 05/03/2021 | 6,679.12 | 0.13% |
| 05/02/2021 | 6,670.78 | 0.72% |
| 04/29/2021 | 6,623.17 | -0.53% |
| 04/28/2021 | 6,658.14 | 0.86% |
| < KSW Kuwait 2021-04KSW Kuwait 2021-06 > | ||