Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 5,234.43 | -0.03% |
| 07/30/2024 | 5,235.84 | -0.18% |
| 07/29/2024 | 5,245.05 | -0.21% |
| 07/26/2024 | 5,256.06 | 0.52% |
| 07/25/2024 | 5,228.79 | -0.06% |
| 07/24/2024 | 5,231.77 | 0.24% |
| 07/23/2024 | 5,219.04 | -0.48% |
| 07/22/2024 | 5,244.29 | -0.06% |
| 07/19/2024 | 5,247.46 | 0.60% |
| 07/18/2024 | 5,215.92 | -0.65% |
| 07/17/2024 | 5,250.24 | 0.49% |
| 07/16/2024 | 5,224.80 | -0.24% |
| 07/15/2024 | 5,237.50 | 0.04% |
| 07/12/2024 | 5,235.58 | -0.14% |
| 07/11/2024 | 5,242.89 | 0.19% |
| 07/10/2024 | 5,232.80 | -0.47% |
| 07/09/2024 | 5,257.42 | -0.30% |
| 07/05/2024 | 5,273.35 | 0.57% |
| 07/04/2024 | 5,243.48 | 1.02% |
| 07/03/2024 | 5,190.61 | 0.19% |
| 07/02/2024 | 5,181.02 | 0.03% |
| 07/01/2024 | 5,179.32 | 0.53% |
| < KASE 2024-06KASE 2024-08 > | ||