Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 3,033.48 | -0.05% |
| 04/28/2022 | 3,034.89 | -0.30% |
| 04/27/2022 | 3,043.94 | -0.85% |
| 04/26/2022 | 3,070.07 | -0.02% |
| 04/25/2022 | 3,070.59 | -2.36% |
| 04/22/2022 | 3,144.83 | -0.80% |
| 04/21/2022 | 3,170.13 | 0.64% |
| 04/20/2022 | 3,149.97 | -0.44% |
| 04/19/2022 | 3,163.75 | 0.13% |
| 04/18/2022 | 3,159.51 | -0.45% |
| 04/15/2022 | 3,173.73 | -0.69% |
| 04/14/2022 | 3,195.74 | 1.42% |
| 04/13/2022 | 3,151.14 | -0.69% |
| 04/12/2022 | 3,173.09 | -0.15% |
| 04/11/2022 | 3,177.77 | -1.43% |
| 04/08/2022 | 3,223.94 | 0.55% |
| 04/07/2022 | 3,206.19 | -1.75% |
| 04/06/2022 | 3,263.23 | -1.71% |
| 04/05/2022 | 3,319.85 | -0.32% |
| 04/04/2022 | 3,330.49 | -0.51% |
| 04/01/2022 | 3,347.71 | -0.03% |
| < KASE 2022-03KASE 2022-05 > | ||