Historical Prices: ASE Amman
Date | Level | Ch.% |
---|---|---|
09/30/2021 | 2,073.06 | 0.00% |
09/29/2021 | 2,073.02 | 0.08% |
09/28/2021 | 2,071.40 | 0.09% |
09/27/2021 | 2,069.59 | -0.06% |
09/26/2021 | 2,070.83 | -0.02% |
09/23/2021 | 2,071.32 | 0.20% |
09/22/2021 | 2,067.24 | 0.69% |
09/21/2021 | 2,053.10 | -0.58% |
09/20/2021 | 2,065.17 | -0.34% |
09/19/2021 | 2,072.14 | -0.22% |
09/16/2021 | 2,076.69 | 0.13% |
09/15/2021 | 2,073.91 | -0.13% |
09/14/2021 | 2,076.52 | 0.08% |
09/13/2021 | 2,074.91 | -0.02% |
09/12/2021 | 2,075.43 | -0.06% |
09/09/2021 | 2,076.59 | 0.92% |
09/08/2021 | 2,057.70 | 0.03% |
09/07/2021 | 2,056.99 | -0.11% |
09/06/2021 | 2,059.30 | 0.01% |
09/05/2021 | 2,059.16 | -0.59% |
09/02/2021 | 2,071.42 | 0.54% |
09/01/2021 | 2,060.31 | -0.07% |
< ASE Amman 2021-08ASE Amman 2021-10 > |