Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 1,772.26 | 0.61% |
| 03/30/2021 | 1,761.44 | 0.37% |
| 03/29/2021 | 1,754.94 | -0.17% |
| 03/28/2021 | 1,757.95 | -0.17% |
| 03/25/2021 | 1,760.92 | 0.48% |
| 03/24/2021 | 1,752.51 | 0.51% |
| 03/23/2021 | 1,743.59 | -0.26% |
| 03/22/2021 | 1,748.17 | -0.13% |
| 03/21/2021 | 1,750.50 | -0.12% |
| 03/18/2021 | 1,752.60 | 1.09% |
| 03/17/2021 | 1,733.76 | 0.82% |
| 03/16/2021 | 1,719.70 | -1.08% |
| 03/15/2021 | 1,738.47 | -0.54% |
| 03/14/2021 | 1,747.96 | -0.20% |
| 03/11/2021 | 1,751.39 | -0.10% |
| 03/10/2021 | 1,753.08 | 0.07% |
| 03/09/2021 | 1,751.90 | -1.23% |
| 03/08/2021 | 1,773.65 | 0.09% |
| 03/07/2021 | 1,772.13 | 0.49% |
| 03/04/2021 | 1,763.50 | -0.05% |
| 03/03/2021 | 1,764.43 | -0.03% |
| 03/02/2021 | 1,765.05 | -0.12% |
| 03/01/2021 | 1,767.19 | 0.33% |
| < ASE Amman 2021-02ASE Amman 2021-04 > | ||