Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 1,573.66 | -0.05% |
| 08/30/2020 | 1,574.39 | -0.15% |
| 08/27/2020 | 1,576.70 | 0.33% |
| 08/26/2020 | 1,571.57 | -0.19% |
| 08/25/2020 | 1,574.52 | -0.19% |
| 08/24/2020 | 1,577.47 | 0.36% |
| 08/23/2020 | 1,571.86 | -0.49% |
| 08/19/2020 | 1,579.57 | 0.00% |
| 08/18/2020 | 1,579.53 | 0.03% |
| 08/17/2020 | 1,579.07 | 0.16% |
| 08/16/2020 | 1,576.47 | 0.44% |
| 08/13/2020 | 1,569.58 | -0.17% |
| 08/12/2020 | 1,572.18 | -0.17% |
| 08/11/2020 | 1,574.78 | 0.51% |
| 08/10/2020 | 1,566.87 | 0.90% |
| 08/09/2020 | 1,552.91 | -0.43% |
| 08/06/2020 | 1,559.60 | -0.17% |
| 08/05/2020 | 1,562.18 | -0.59% |
| 08/04/2020 | 1,571.41 | -0.66% |
| 07/29/2020 | 1,581.82 | 0.66% |
| 07/28/2020 | 1,571.44 | 0.32% |
| < ASE Amman 2020-07ASE Amman 2020-09 > | ||