Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2019 | 1,914.28 | -0.79% |
| 03/28/2019 | 1,929.50 | -0.01% |
| 03/27/2019 | 1,929.62 | 0.01% |
| 03/26/2019 | 1,929.47 | -0.81% |
| 03/25/2019 | 1,945.15 | -0.33% |
| 03/24/2019 | 1,951.58 | -0.45% |
| 03/21/2019 | 1,960.45 | -0.59% |
| 03/20/2019 | 1,972.04 | 0.60% |
| 03/19/2019 | 1,960.26 | -0.55% |
| 03/18/2019 | 1,971.08 | -0.21% |
| 03/17/2019 | 1,975.33 | -0.42% |
| 03/14/2019 | 1,983.70 | -0.15% |
| 03/13/2019 | 1,986.76 | -0.03% |
| 03/12/2019 | 1,987.37 | 0.12% |
| 03/11/2019 | 1,984.96 | -0.11% |
| 03/10/2019 | 1,987.05 | -0.04% |
| 03/07/2019 | 1,987.78 | 0.17% |
| 03/06/2019 | 1,984.48 | 0.03% |
| 03/05/2019 | 1,983.97 | 0.02% |
| 03/04/2019 | 1,983.53 | -0.34% |
| 03/03/2019 | 1,990.37 | -0.09% |
| < ASE Amman 2019-02ASE Amman 2019-04 > | ||